시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	14,700	90	- 0.61%	35,556	519
10:08	14,710	80	- 0.54%	35,547	519
10:07	14,700	90	- 0.61%	35,471	518
10:06	14,680	110	- 0.74%	35,383	516
10:05	14,720	70	- 0.47%	35,376	516
10:04	14,730	60	- 0.41%	35,357	516
10:03	14,730	60	- 0.41%	33,229	485
10:02	14,740	50	- 0.34%	32,564	475
10:01	14,750	40	- 0.27%	31,861	465
10:00	14,750	40	- 0.27%	31,687	462