시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	14,690	100	- 0.68%	41,454	606
10:18	14,660	130	- 0.88%	39,225	573
10:17	14,690	100	- 0.68%	37,654	550
10:16	14,710	80	- 0.54%	37,325	545
10:15	14,700	90	- 0.61%	37,300	545
10:14	14,700	90	- 0.61%	37,245	544
10:13	14,700	90	- 0.61%	37,162	543
10:12	14,690	100	- 0.68%	36,883	538
10:11	14,700	90	- 0.61%	36,694	536
10:10	14,690	100	- 0.68%	36,089	527