시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	14,600	190	- 1.29%	44,797	654
10:28	14,640	150	- 1.01%	44,778	654
10:27	14,570	220	- 1.49%	44,703	653
10:26	14,570	220	- 1.49%	44,626	652
10:25	14,570	220	- 1.49%	43,348	633
10:24	14,660	130	- 0.88%	42,396	619
10:23	14,640	150	- 1.01%	42,188	616
10:22	14,600	190	- 1.29%	42,179	616
10:21	14,650	140	- 0.95%	41,633	608
10:20	14,680	110	- 0.74%	41,485	606