시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,260	530	- 3.58%	97,520	1,413
14:59	14,320	470	- 3.18%	97,283	1,409
14:58	14,290	500	- 3.38%	97,226	1,409
14:57	14,250	540	- 3.65%	97,181	1,408
14:56	14,260	530	- 3.58%	97,108	1,407
14:55	14,250	540	- 3.65%	97,088	1,407
14:54	14,270	520	- 3.52%	97,050	1,406
14:53	14,270	520	- 3.52%	96,960	1,405
14:52	14,220	570	- 3.85%	96,811	1,403
14:51	14,210	580	- 3.92%	96,674	1,401