시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	14,510	280	- 1.89%	48,652	710
10:38	14,550	240	- 1.62%	48,303	705
10:37	14,580	210	- 1.42%	48,230	704
10:36	14,480	310	- 2.10%	47,871	699
10:35	14,550	240	- 1.62%	47,352	691
10:34	14,500	290	- 1.96%	46,872	684
10:33	14,510	280	- 1.89%	46,358	677
10:32	14,550	240	- 1.62%	45,941	671
10:31	14,610	180	- 1.22%	45,053	658
10:30	14,600	190	- 1.29%	44,851	655