시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,540	250	- 1.69%	49,764	727
10:48	14,540	250	- 1.69%	49,697	726
10:47	14,540	250	- 1.69%	49,498	723
10:46	14,520	270	- 1.83%	49,474	722
10:45	14,550	240	- 1.62%	49,469	722
10:44	14,540	250	- 1.69%	49,356	721
10:43	14,540	250	- 1.69%	49,314	720
10:42	14,560	230	- 1.56%	49,245	719
10:41	14,570	220	- 1.49%	49,167	718
10:40	14,510	280	- 1.89%	48,728	711