시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,580	210	- 1.42%	50,709	740
10:58	14,580	210	- 1.42%	50,703	740
10:57	14,560	230	- 1.56%	50,622	739
10:56	14,570	220	- 1.49%	50,399	736
10:55	14,560	230	- 1.56%	50,275	734
10:54	14,560	230	- 1.56%	50,225	733
10:53	14,540	250	- 1.69%	49,994	730
10:52	14,560	230	- 1.56%	49,939	729
10:51	14,540	250	- 1.69%	49,832	728
10:50	14,530	260	- 1.76%	49,774	727