시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	14,550	240	- 1.62%	52,537	767
11:08	14,520	270	- 1.83%	52,445	766
11:07	14,520	270	- 1.83%	52,426	765
11:06	14,580	210	- 1.42%	52,361	764
11:05	14,560	230	- 1.56%	51,958	758
11:04	14,510	280	- 1.89%	51,875	757
11:03	14,580	210	- 1.42%	51,316	749
11:02	14,560	230	- 1.56%	50,783	741
11:01	14,560	230	- 1.56%	50,745	741
11:00	14,580	210	- 1.42%	50,725	741