시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	14,480	310	- 2.10%	58,276	850
11:18	14,400	390	- 2.64%	58,162	848
11:17	14,500	290	- 1.96%	53,646	783
11:16	14,510	280	- 1.89%	52,911	772
11:15	14,540	250	- 1.69%	52,773	770
11:14	14,550	240	- 1.62%	52,726	770
11:13	14,550	240	- 1.62%	52,667	769
11:12	14,560	230	- 1.56%	52,660	769
11:11	14,560	230	- 1.56%	52,573	767
11:10	14,520	270	- 1.83%	52,543	767