시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	14,630	160	- 1.08%	59,567	869
11:28	14,520	270	- 1.83%	59,477	867
11:27	14,650	140	- 0.95%	59,456	867
11:26	14,590	200	- 1.35%	59,272	864
11:25	14,500	290	- 1.96%	59,162	863
11:24	14,590	200	- 1.35%	59,088	862
11:23	14,540	250	- 1.69%	58,971	860
11:22	14,480	310	- 2.10%	58,881	859
11:21	14,490	300	- 2.03%	58,839	858
11:20	14,490	300	- 2.03%	58,344	851