시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	14,570	220	- 1.49%	60,491	882
11:38	14,580	210	- 1.42%	60,123	877
11:37	14,560	230	- 1.56%	60,121	877
11:36	14,560	230	- 1.56%	60,011	875
11:35	14,610	180	- 1.22%	59,798	872
11:34	14,610	180	- 1.22%	59,778	872
11:33	14,550	240	- 1.62%	59,774	872
11:32	14,560	230	- 1.56%	59,751	871
11:31	14,640	150	- 1.01%	59,673	870
11:30	14,520	270	- 1.83%	59,645	870