시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	14,610	180	- 1.22%	61,125	892
11:48	14,630	160	- 1.08%	61,109	891
11:47	14,630	160	- 1.08%	61,093	891
11:46	14,600	190	- 1.29%	61,042	890
11:45	14,620	170	- 1.15%	61,022	890
11:44	14,610	180	- 1.22%	60,767	886
11:43	14,620	170	- 1.15%	60,671	885
11:42	14,590	200	- 1.35%	60,652	885
11:41	14,590	200	- 1.35%	60,623	884
11:40	14,590	200	- 1.35%	60,576	883