시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	14,570	220	- 1.49%	61,694	900
11:58	14,570	220	- 1.49%	61,544	898
11:57	14,610	180	- 1.22%	61,520	897
11:56	14,570	220	- 1.49%	61,518	897
11:55	14,620	170	- 1.15%	61,416	896
11:54	14,620	170	- 1.15%	61,372	895
11:53	14,630	160	- 1.08%	61,250	893
11:52	14,610	180	- 1.22%	61,233	893
11:51	14,620	170	- 1.15%	61,204	893
11:50	14,620	170	- 1.15%	61,131	892