시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	14,400	390	- 2.64%	65,389	953
12:08	14,420	370	- 2.50%	63,856	931
12:07	14,440	350	- 2.37%	63,329	924
12:06	14,450	340	- 2.30%	63,084	920
12:05	14,470	320	- 2.16%	62,910	917
12:04	14,500	290	- 1.96%	62,810	916
12:03	14,510	280	- 1.89%	62,770	915
12:02	14,610	180	- 1.22%	62,345	909
12:01	14,570	220	- 1.49%	61,761	901
12:00	14,580	210	- 1.42%	61,748	901