시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,260	530	- 3.58%	99,333	1,439
15:09	14,260	530	- 3.58%	99,181	1,436
15:08	14,260	530	- 3.58%	99,121	1,436
15:07	14,260	530	- 3.58%	98,593	1,428
15:06	14,270	520	- 3.52%	98,261	1,423
15:05	14,300	490	- 3.31%	98,239	1,423
15:04	14,270	520	- 3.52%	98,200	1,422
15:03	14,270	520	- 3.52%	98,192	1,422
15:02	14,270	520	- 3.52%	98,172	1,422
15:01	14,260	530	- 3.58%	98,124	1,421