시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	14,370	420	- 2.84%	66,618	971
12:18	14,380	410	- 2.77%	66,586	970
12:17	14,370	420	- 2.84%	66,574	970
12:16	14,380	410	- 2.77%	66,542	970
12:15	14,380	410	- 2.77%	66,519	969
12:14	14,370	420	- 2.84%	66,388	968
12:13	14,370	420	- 2.84%	66,260	966
12:12	14,390	400	- 2.71%	66,214	965
12:11	14,380	410	- 2.77%	66,176	965
12:10	14,390	400	- 2.71%	65,593	956