시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	14,390	400	- 2.71%	67,445	983
12:28	14,380	410	- 2.77%	67,221	980
12:27	14,380	410	- 2.77%	67,184	979
12:26	14,390	400	- 2.71%	67,161	979
12:25	14,390	400	- 2.71%	67,053	977
12:24	14,370	420	- 2.84%	66,981	976
12:23	14,380	410	- 2.77%	66,876	975
12:22	14,370	420	- 2.84%	66,840	974
12:21	14,360	430	- 2.91%	66,784	973
12:20	14,370	420	- 2.84%	66,728	972