시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	14,360	430	- 2.91%	70,453	1,026
12:38	14,380	410	- 2.77%	68,052	992
12:37	14,380	410	- 2.77%	68,031	991
12:36	14,380	410	- 2.77%	67,994	991
12:35	14,370	420	- 2.84%	67,860	989
12:34	14,380	410	- 2.77%	67,842	988
12:33	14,370	420	- 2.84%	67,784	988
12:32	14,380	410	- 2.77%	67,535	984
12:31	14,380	410	- 2.77%	67,498	984
12:30	14,390	400	- 2.71%	67,485	983