시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	14,270	520	- 3.52%	76,197	1,108
12:48	14,260	530	- 3.58%	76,193	1,108
12:47	14,290	500	- 3.38%	74,950	1,090
12:46	14,340	450	- 3.04%	72,047	1,049
12:45	14,330	460	- 3.11%	71,952	1,048
12:44	14,350	440	- 2.98%	71,924	1,047
12:43	14,350	440	- 2.98%	71,814	1,046
12:42	14,350	440	- 2.98%	71,777	1,045
12:41	14,350	440	- 2.98%	71,680	1,044
12:40	14,350	440	- 2.98%	70,941	1,033