시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	14,170	620	- 4.19%	79,795	1,159
12:58	14,240	550	- 3.72%	79,519	1,155
12:57	14,250	540	- 3.65%	77,310	1,124
12:56	14,250	540	- 3.65%	77,031	1,120
12:55	14,300	490	- 3.31%	76,496	1,112
12:54	14,280	510	- 3.45%	76,441	1,112
12:53	14,270	520	- 3.52%	76,384	1,111
12:52	14,270	520	- 3.52%	76,276	1,109
12:51	14,290	500	- 3.38%	76,260	1,109
12:50	14,300	490	- 3.31%	76,239	1,109