시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	14,190	600	- 4.06%	81,321	1,181
13:08	14,190	600	- 4.06%	81,297	1,181
13:07	14,210	580	- 3.92%	81,280	1,180
13:06	14,230	560	- 3.79%	81,055	1,177
13:05	14,220	570	- 3.85%	81,023	1,177
13:04	14,220	570	- 3.85%	81,019	1,177
13:03	14,200	590	- 3.99%	80,976	1,176
13:02	14,190	600	- 4.06%	80,706	1,172
13:01	14,170	620	- 4.19%	79,870	1,160
13:00	14,160	630	- 4.26%	79,804	1,160