시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	14,330	460	- 3.11%	84,488	1,226
13:18	14,340	450	- 3.04%	84,445	1,226
13:17	14,320	470	- 3.18%	84,413	1,225
13:16	14,300	490	- 3.31%	84,345	1,224
13:15	14,310	480	- 3.25%	83,943	1,218
13:14	14,220	570	- 3.85%	81,734	1,187
13:13	14,200	590	- 3.99%	81,655	1,186
13:12	14,210	580	- 3.92%	81,643	1,186
13:11	14,240	550	- 3.72%	81,626	1,185
13:10	14,180	610	- 4.12%	81,545	1,184