시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	14,320	470	- 3.18%	85,629	1,243
13:28	14,320	470	- 3.18%	85,523	1,241
13:27	14,300	490	- 3.31%	85,520	1,241
13:26	14,320	470	- 3.18%	85,458	1,240
13:25	14,310	480	- 3.25%	85,410	1,239
13:24	14,280	510	- 3.45%	85,259	1,237
13:23	14,260	530	- 3.58%	85,217	1,237
13:22	14,260	530	- 3.58%	85,146	1,236
13:21	14,310	480	- 3.25%	85,111	1,235
13:20	14,270	520	- 3.52%	85,024	1,234