시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	14,410	380	- 2.57%	88,181	1,279
13:38	14,370	420	- 2.84%	87,206	1,265
13:37	14,390	400	- 2.71%	86,865	1,260
13:36	14,440	350	- 2.37%	86,860	1,260
13:35	14,380	410	- 2.77%	86,848	1,260
13:34	14,370	420	- 2.84%	86,406	1,254
13:33	14,360	430	- 2.91%	86,357	1,253
13:32	14,340	450	- 3.04%	86,349	1,253
13:31	14,350	440	- 2.98%	86,337	1,253
13:30	14,330	460	- 3.11%	86,043	1,249