시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	14,370	420	- 2.84%	88,808	1,288
13:48	14,350	440	- 2.98%	88,780	1,288
13:47	14,360	430	- 2.91%	88,726	1,287
13:46	14,390	400	- 2.71%	88,643	1,286
13:45	14,390	400	- 2.71%	88,606	1,285
13:44	14,390	400	- 2.71%	88,457	1,283
13:43	14,390	400	- 2.71%	88,389	1,282
13:42	14,400	390	- 2.64%	88,374	1,282
13:41	14,380	410	- 2.77%	88,233	1,280
13:40	14,380	410	- 2.77%	88,209	1,280