시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,390	400	- 2.71%	102,430	1,483
15:19	14,350	440	- 2.98%	100,882	1,461
15:18	14,320	470	- 3.18%	100,629	1,457
15:17	14,340	450	- 3.04%	100,408	1,454
15:16	14,320	470	- 3.18%	100,275	1,452
15:15	14,320	470	- 3.18%	100,235	1,451
15:14	14,310	480	- 3.25%	100,210	1,451
15:13	14,300	490	- 3.31%	100,103	1,450
15:12	14,280	510	- 3.45%	100,045	1,449
15:11	14,270	520	- 3.52%	99,776	1,445