시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	14,740	70	- 0.47%	20,765	308
13:37	14,740	70	- 0.47%	20,762	308
13:36	14,740	70	- 0.47%	20,756	308
13:35	14,740	70	- 0.47%	20,665	306
13:34	14,740	70	- 0.47%	20,656	306
13:33	14,760	50	- 0.34%	20,646	306
13:32	14,730	80	- 0.54%	20,464	303
13:31	14,740	70	- 0.47%	20,424	303
13:30	14,740	70	- 0.47%	20,422	303
13:29	14,710	100	- 0.68%	20,307	301