시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	14,780	30	- 0.20%	21,130	313
13:48	14,750	60	- 0.41%	21,128	313
13:47	14,760	50	- 0.34%	21,123	313
13:46	14,740	70	- 0.47%	21,091	312
13:45	14,740	70	- 0.47%	20,912	310
13:44	14,740	70	- 0.47%	20,898	310
13:42	14,740	70	- 0.47%	20,895	310
13:41	14,740	70	- 0.47%	20,858	309
13:40	14,740	70	- 0.47%	20,783	308
13:39	14,740	70	- 0.47%	20,776	308