시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	14,810	0	0.00%	21,598	320
14:00	14,800	10	- 0.07%	21,587	320
13:59	14,770	40	- 0.27%	21,512	319
13:57	14,750	60	- 0.41%	21,463	318
13:56	14,780	30	- 0.20%	21,437	318
13:55	14,760	50	- 0.34%	21,421	317
13:54	14,740	70	- 0.47%	21,402	317
13:52	14,740	70	- 0.47%	21,391	317
13:51	14,750	60	- 0.41%	21,288	315
13:50	14,750	60	- 0.41%	21,281	315