시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	14,800	10	- 0.07%	21,948	325
14:15	14,800	10	- 0.07%	21,885	324
14:11	14,770	40	- 0.27%	21,880	324
14:10	14,810	0	0.00%	21,785	323
14:08	14,760	50	- 0.34%	21,765	322
14:07	14,770	40	- 0.27%	21,696	321
14:05	14,820	10	+ 0.07%	21,652	321
14:04	14,770	40	- 0.27%	21,651	321
14:03	14,760	50	- 0.34%	21,621	320
14:02	14,820	10	+ 0.07%	21,606	320