시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	14,780	30	- 0.20%	22,614	335
14:26	14,790	20	- 0.14%	22,579	335
14:25	14,780	30	- 0.20%	22,578	334
14:24	14,800	10	- 0.07%	22,541	334
14:23	14,790	20	- 0.14%	22,540	334
14:22	14,810	0	0.00%	22,421	332
14:21	14,820	10	+ 0.07%	22,375	331
14:20	14,820	10	+ 0.07%	22,374	331
14:19	14,820	10	+ 0.07%	22,370	331
14:18	14,800	10	- 0.07%	22,122	328