시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	14,830	20	+ 0.14%	23,262	345
14:41	14,830	20	+ 0.14%	23,211	344
14:39	14,790	20	- 0.14%	23,196	344
14:36	14,800	10	- 0.07%	23,048	341
14:35	14,780	30	- 0.20%	23,031	341
14:34	14,780	30	- 0.20%	22,776	337
14:33	14,790	20	- 0.14%	22,774	337
14:31	14,790	20	- 0.14%	22,721	337
14:30	14,810	0	0.00%	22,650	336
14:29	14,800	10	- 0.07%	22,624	335