시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,920	110	+ 0.74%	2,137	32
09:08	14,950	140	+ 0.95%	2,114	31
09:07	14,940	130	+ 0.88%	2,102	31
09:06	14,940	130	+ 0.88%	2,099	31
09:05	14,880	70	+ 0.47%	1,045	16
09:03	14,850	40	+ 0.27%	1,029	15
09:02	14,870	60	+ 0.41%	917	14
09:01	14,860	50	+ 0.34%	903	13
09:00	14,770	40	- 0.27%	115	2