시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	14,910	100	+ 0.68%	2,670	40
09:21	14,920	110	+ 0.74%	2,604	39
09:20	14,900	90	+ 0.61%	2,596	39
09:19	14,880	70	+ 0.47%	2,542	38
09:17	14,870	60	+ 0.41%	2,526	38
09:16	14,900	90	+ 0.61%	2,460	37
09:14	14,930	120	+ 0.81%	2,457	37
09:13	14,940	130	+ 0.88%	2,155	32
09:12	14,940	130	+ 0.88%	2,153	32
09:11	14,910	100	+ 0.68%	2,141	32