시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	14,890	80	+ 0.54%	24,039	356
14:57	14,890	80	+ 0.54%	23,970	355
14:55	14,850	40	+ 0.27%	23,836	353
14:54	14,850	40	+ 0.27%	23,698	351
14:52	14,840	30	+ 0.20%	23,517	348
14:50	14,840	30	+ 0.20%	23,464	348
14:49	14,840	30	+ 0.20%	23,445	347
14:48	14,830	20	+ 0.14%	23,402	347
14:47	14,820	10	+ 0.07%	23,298	345
14:46	14,800	10	- 0.07%	23,278	345