시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	14,850	40	+ 0.27%	3,876	58
09:32	14,880	70	+ 0.47%	3,756	56
09:31	14,900	90	+ 0.61%	3,718	55
09:30	14,890	80	+ 0.54%	3,476	52
09:28	14,790	20	- 0.14%	3,430	51
09:27	14,780	30	- 0.20%	3,249	48
09:26	14,760	50	- 0.34%	3,209	48
09:25	14,900	90	+ 0.61%	2,705	40
09:24	14,900	90	+ 0.61%	2,690	40
09:23	14,900	90	+ 0.61%	2,677	40