시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	14,880	70	+ 0.47%	4,811	71
09:44	14,880	70	+ 0.47%	4,809	71
09:43	14,890	80	+ 0.54%	4,691	70
09:42	14,880	70	+ 0.47%	4,489	67
09:41	14,860	50	+ 0.34%	4,440	66
09:40	14,880	70	+ 0.47%	4,425	66
09:39	14,870	60	+ 0.41%	4,278	64
09:38	14,880	70	+ 0.47%	4,270	63
09:37	14,870	60	+ 0.41%	4,082	61
09:34	14,880	70	+ 0.47%	3,930	58