시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	14,870	60	+ 0.41%	5,302	79
09:55	14,870	60	+ 0.41%	5,298	79
09:54	14,890	80	+ 0.54%	5,202	77
09:53	14,880	70	+ 0.47%	5,053	75
09:52	14,880	70	+ 0.47%	5,051	75
09:51	14,860	50	+ 0.34%	5,032	75
09:49	14,840	30	+ 0.20%	5,030	75
09:48	14,840	30	+ 0.20%	4,980	74
09:47	14,830	20	+ 0.14%	4,963	74
09:46	14,880	70	+ 0.47%	4,812	72