시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	14,890	80	+ 0.54%	8,461	126
10:05	14,890	80	+ 0.54%	8,438	125
10:04	14,890	80	+ 0.54%	8,311	124
10:03	14,940	130	+ 0.88%	8,222	122
10:02	14,900	90	+ 0.61%	8,213	122
10:01	14,890	80	+ 0.54%	8,195	122
10:00	14,890	80	+ 0.54%	8,141	121
09:59	14,930	120	+ 0.81%	5,751	85
09:58	14,910	100	+ 0.68%	5,598	83
09:57	14,870	60	+ 0.41%	5,394	80