시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	14,900	90	+ 0.61%	9,069	135
10:20	14,920	110	+ 0.74%	9,015	134
10:18	14,920	110	+ 0.74%	9,014	134
10:16	14,910	100	+ 0.68%	8,965	133
10:15	14,910	100	+ 0.68%	8,936	133
10:14	14,910	100	+ 0.68%	8,894	132
10:13	14,930	120	+ 0.81%	8,691	129
10:12	14,900	90	+ 0.61%	8,632	128
10:09	14,890	80	+ 0.54%	8,623	128
10:08	14,890	80	+ 0.54%	8,547	127