시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	14,780	30	- 0.20%	11,063	164
10:34	14,780	30	- 0.20%	10,870	162
10:33	14,770	40	- 0.27%	10,758	160
10:32	14,760	50	- 0.34%	10,716	159
10:30	14,830	20	+ 0.14%	10,575	157
10:29	14,810	0	0.00%	10,528	157
10:28	14,830	20	+ 0.14%	10,350	154
10:26	14,840	30	+ 0.20%	10,012	149
10:25	14,860	50	+ 0.34%	9,815	146
10:22	14,910	100	+ 0.68%	9,100	135