시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	14,810	0	0.00%	11,964	178
10:52	14,810	0	0.00%	11,961	178
10:51	14,820	10	+ 0.07%	11,941	177
10:50	14,820	10	+ 0.07%	11,927	177
10:49	14,870	60	+ 0.41%	11,904	177
10:45	14,850	40	+ 0.27%	11,900	177
10:40	14,790	20	- 0.14%	11,885	177
10:39	14,800	10	- 0.07%	11,677	174
10:38	14,790	20	- 0.14%	11,645	173
10:36	14,790	20	- 0.14%	11,076	165