시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	14,890	80	+ 0.54%	12,089	180
11:03	14,890	80	+ 0.54%	12,085	180
11:02	14,890	80	+ 0.54%	12,079	180
11:01	14,880	70	+ 0.47%	12,073	179
11:00	14,870	60	+ 0.41%	12,069	179
10:59	14,880	70	+ 0.47%	12,064	179
10:58	14,880	70	+ 0.47%	12,058	179
10:57	14,880	70	+ 0.47%	12,042	179
10:56	14,880	70	+ 0.47%	12,034	179
10:55	14,880	70	+ 0.47%	12,016	179