시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	14,810	0	0.00%	13,565	202
11:16	14,770	40	- 0.27%	12,966	193
11:14	14,880	70	+ 0.47%	12,201	181
11:12	14,910	100	+ 0.68%	12,200	181
11:10	14,850	40	+ 0.27%	12,191	181
11:09	14,880	70	+ 0.47%	12,178	181
11:08	14,880	70	+ 0.47%	12,131	180
11:07	14,910	100	+ 0.68%	12,102	180
11:06	14,910	100	+ 0.68%	12,098	180
11:05	14,910	100	+ 0.68%	12,095	180