시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	14,770	40	- 0.27%	13,866	206
11:27	14,780	30	- 0.20%	13,821	205
11:26	14,790	20	- 0.14%	13,745	204
11:25	14,780	30	- 0.20%	13,739	204
11:24	14,780	30	- 0.20%	13,735	204
11:23	14,800	10	- 0.07%	13,664	203
11:22	14,810	0	0.00%	13,641	203
11:21	14,810	0	0.00%	13,635	203
11:20	14,820	10	+ 0.07%	13,597	202
11:18	14,820	10	+ 0.07%	13,595	202