시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,870	60	+ 0.41%	26,364	391
15:08	14,860	50	+ 0.34%	26,258	389
15:07	14,880	70	+ 0.47%	26,013	386
15:06	14,900	90	+ 0.61%	25,439	377
15:04	14,880	70	+ 0.47%	25,371	376
15:03	14,880	70	+ 0.47%	24,927	369
15:02	14,900	90	+ 0.61%	24,743	367
15:01	14,900	90	+ 0.61%	24,710	366
15:00	14,910	100	+ 0.68%	24,678	366
14:59	14,900	90	+ 0.61%	24,619	365