시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	14,800	10	- 0.07%	13,967	207
11:38	14,790	20	- 0.14%	13,964	207
11:36	14,790	20	- 0.14%	13,946	207
11:35	14,780	30	- 0.20%	13,931	207
11:34	14,790	20	- 0.14%	13,889	206
11:33	14,800	10	- 0.07%	13,888	206
11:32	14,790	20	- 0.14%	13,885	206
11:31	14,790	20	- 0.14%	13,884	206
11:30	14,790	20	- 0.14%	13,882	206
11:29	14,790	20	- 0.14%	13,880	206