시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	14,840	30	+ 0.20%	14,924	222
12:03	14,830	20	+ 0.14%	14,907	221
12:02	14,810	0	0.00%	14,822	220
12:01	14,820	10	+ 0.07%	14,781	220
12:00	14,810	0	0.00%	14,717	219
11:59	14,800	10	- 0.07%	14,679	218
11:58	14,810	0	0.00%	14,668	218
11:57	14,800	10	- 0.07%	14,660	218
11:56	14,800	10	- 0.07%	14,652	218
11:55	14,840	30	+ 0.20%	14,417	214