시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	14,710	100	- 0.68%	16,289	242
12:18	14,710	100	- 0.68%	16,280	242
12:17	14,740	70	- 0.47%	16,074	239
12:16	14,760	50	- 0.34%	16,068	239
12:15	14,760	50	- 0.34%	16,001	238
12:14	14,750	60	- 0.41%	15,984	237
12:13	14,740	70	- 0.47%	15,983	237
12:11	14,790	20	- 0.14%	15,442	229
12:08	14,780	30	- 0.20%	15,432	229
12:07	14,780	30	- 0.20%	15,410	229