시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,730	80	- 0.54%	16,891	251
12:29	14,720	90	- 0.61%	16,864	250
12:28	14,720	90	- 0.61%	16,641	247
12:27	14,710	100	- 0.68%	16,638	247
12:26	14,710	100	- 0.68%	16,507	245
12:25	14,730	80	- 0.54%	16,382	243
12:23	14,720	90	- 0.61%	16,366	243
12:22	14,710	100	- 0.68%	16,351	243
12:21	14,710	100	- 0.68%	16,345	243
12:20	14,730	80	- 0.54%	16,323	242